Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0104	0.0112	0.0097	0.0110	2,662,400	+0.00(+4.76%)
Dec 28, 2018	0.0112	0.0120	0.0097	0.0105	1,364,600	-0.00(-6.25%)
Dec 27, 2018	0.0111	0.0112	0.0100	0.0112	1,041,054	+0.00(+0.90%)
Dec 26, 2018	0.0101	0.0112	0.0101	0.0111	248,112	+0.00(+0.00%)
Dec 24, 2018	0.0110	0.0112	0.0097	0.0111	1,636,500	+0.00(+0.91%)
Dec 21, 2018	0.0110	0.0110	0.0100	0.0110	1,984,800	+0.00(+0.92%)
Dec 20, 2018	0.0120	0.0135	0.0105	0.0109	465,300	-0.00(-0.91%)
Dec 19, 2018	0.0105	0.0110	0.0102	0.0110	573,345	+0.00(+4.76%)
Dec 18, 2018	0.0100	0.0110	0.0100	0.0105	543,869	+0.00(+5.00%)
Dec 17, 2018	0.0120	0.0120	0.0092	0.0100	2,469,596	-0.00(-11.50%)
Dec 14, 2018	0.0117	0.0120	0.0110	0.0113	1,039,800	-0.00(-1.74%)
Dec 13, 2018	0.0104	0.0117	0.0104	0.0115	1,982,360	+0.00(+12.75%)
Dec 12, 2018	0.0114	0.0117	0.0102	0.0102	2,280,684	-0.00(-9.73%)
Dec 11, 2018	0.0106	0.0117	0.0106	0.0113	2,565,965	+0.00(+6.60%)
Dec 10, 2018	0.0098	0.0110	0.0090	0.0106	1,776,743	+0.00(+10.42%)
Dec 07, 2018	0.0092	0.0098	0.0090	0.0096	312,900	+0.00(+1.05%)
Dec 06, 2018	0.0087	0.0095	0.0087	0.0095	336,250	+0.00(+4.40%)
Dec 04, 2018	0.0095	0.0095	0.0090	0.0091	807,500	-0.00(-2.15%)