Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0208	0.0208	0.0208	0	+0.00(+6.12%)
Dec 30, 2014	0.0200	0.0219	0.0195	0.0196	2,307,891	-0.00(-8.84%)
Dec 29, 2014	0.0214	0.0220	0.0192	0.0215	1,500,980	-0.00(-1.83%)
Dec 26, 2014	0.0220	0.0220	0.0197	0.0219	2,734,900	+0.00(+9.50%)
Dec 24, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.50%)
Dec 23, 2014	0.0227	0.0250	0.0200	0.0221	5,955,463	+0.00(+0.45%)
Dec 22, 2014	0.0190	0.0260	0.0180	0.0220	18,571,404	+0.00(+22.22%)
Dec 19, 2014	0.0175	0.0190	0.0175	0.0180	874,641	+0.00(+0.00%)
Dec 18, 2014	0.0182	0.0200	0.0178	0.0180	2,195,187	+0.00(+0.00%)
Dec 17, 2014	0.0193	0.0193	0.0176	0.0180	2,889,729	-0.00(-5.26%)
Dec 16, 2014			0.0184	0.0190	3,006,403	-0.00(-4.52%)
Dec 15, 2014	0.0200	0.0200	0.0175	0.0199	1,568,437	+0.00(+12.43%)
Dec 12, 2014	0.0187	0.0200	0.0177	0.0177	1,824,921	-0.00(-7.72%)
Dec 11, 2014	0.0190	0.0197	0.0181	0.0192	1,810,978	+0.00(+0.42%)
Dec 10, 2014	0.0245	0.0245	0.0188	0.0191	6,557,571	-0.00(-17.67%)
Dec 09, 2014	0.0245	0.0260	0.0215	0.0232	20,488,020	+0.01(+45.00%)
Dec 08, 2014	0.0162	0.0170	0.0160	0.0160	585,100	+0.00(+0.00%)
Dec 05, 2014	0.0162	0.0170	0.0155	0.0160	1,179,242	+0.00(+0.00%)
Dec 04, 2014	0.0154	0.0168	0.0154	0.0160	696,905	-0.00(-2.44%)
Dec 03, 2014	0.0168	0.0170	0.0154	0.0164	855,550	-0.00(-2.38%)
Dec 02, 2014	0.0179	0.0179	0.0160	0.0168	464,460	+0.00(+5.00%)