Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 30, 2013	0.0051	0.0065	0.0051	0.0065	4,923,365	+0.00(+16.07%)
Dec 27, 2013	0.0064	0.0064	0.0052	0.0056	1,161,200	-0.00(-6.67%)
Dec 26, 2013	0.0075	0.0080	0.0053	0.0060	461,054	+0.00(+0.00%)
Dec 24, 2013	0.0049	0.0064	0.0046	0.0060	0	+0.00(+11.11%)
Dec 23, 2013	0.0056	0.0058	0.0049	0.0054	7,575,566	-0.00(-3.57%)
Dec 20, 2013	0.0053	0.0057	0.0053	0.0056	0	+0.00(+5.66%)
Dec 19, 2013	0.0063	0.0063	0.0051	0.0053	1,068,870	-0.00(-8.62%)
Dec 18, 2013	0.0075	0.0075	0.0054	0.0058	1,964,800	-0.00(-22.67%)
Dec 17, 2013	0.0077	0.0078	0.0066	0.0075	1,502,744	+0.00(+1.35%)
Dec 16, 2013	0.0070	0.0084	0.0060	0.0074	8,099,311	+0.00(+27.59%)
Dec 13, 2013	0.0060	0.0065	0.0052	0.0058	0	+0.00(+5.45%)
Dec 12, 2013	0.0050	0.0060	0.0050	0.0055	1,914,900	+0.00(+14.58%)
Dec 11, 2013	0.0070	0.0070	0.0048	0.0048	4,462,428	-0.00(-4.00%)
Dec 10, 2013	0.0049	0.0052	0.0046	0.0050	8,246,552	+0.00(+6.38%)
Dec 09, 2013	0.0059	0.0059	0.0044	0.0047	3,010,665	+0.00(+0.00%)
Dec 06, 2013	0.0064	0.0068	0.0045	0.0047	8,090,996	-0.00(-14.55%)
Dec 05, 2013	0.0055	0.0064	0.0055	0.0055	668,049	-0.00(-8.33%)
Dec 04, 2013	0.0080	0.0080	0.0047	0.0060	2,131,106	+0.00(+1.69%)
Dec 03, 2013	0.0059	0.0059	0.0055	0.0059	204,333	+0.00(+3.51%)