Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0090	0.0100	0.0060	0.0100	157,964	-0.00(-9.09%)
Dec 28, 2012	0.0111	0.0115	0.0070	0.0110	630,391	+0.00(+4.76%)
Dec 27, 2012	0.0119	0.0119	0.0105	0.0105	198,402	-0.00(-4.55%)
Dec 26, 2012	0.0110	0.0120	0.0110	0.0110	2,400	-0.00(-8.33%)
Dec 24, 2012	0.0110	0.0120	0.0110	0.0120	63,000	+0.00(+9.09%)
Dec 21, 2012	0.0110	0.0110	0.0110	0.0110	205,100	-0.00(-8.33%)
Dec 20, 2012	0.0110	0.0120	0.0110	0.0120	31,000	+0.00(+9.09%)
Dec 19, 2012	0.0110	0.0124	0.0110	0.0110	91,000	+0.00(+0.00%)
Dec 18, 2012	0.0120	0.0120	0.0110	0.0110	122,500	-0.00(-8.33%)
Dec 17, 2012	0.0110	0.0120	0.0110	0.0120	41,199	+0.00(+9.09%)
Dec 14, 2012	0.0112	0.0112	0.0110	0.0110	111,000	-0.00(-1.79%)
Dec 13, 2012	0.0125	0.0125	0.0112	0.0112	191,251	+0.00(+0.90%)
Dec 12, 2012	0.0120	0.0125	0.0111	0.0111	92,300	-0.00(-11.20%)
Dec 11, 2012	0.0130	0.0130	0.0120	0.0125	55,000	-0.00(-3.85%)
Dec 10, 2012	0.0150	0.0150	0.0115	0.0130	225,495	+0.00(+0.00%)
Dec 07, 2012	0.0150	0.0150	0.0130	0.0130	141,000	-0.00(-7.14%)
Dec 06, 2012	0.0100	0.0140	0.0100	0.0140	216,945	+0.00(+25.00%)
Dec 05, 2012	0.0111	0.0112	0.0111	0.0112	9,700	-0.00(-13.85%)