UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.14	38.14	38.14	0	-0.21(-0.55%)
Dec 29, 2016	37.99	38.41	37.89	38.35	18,692,722	+0.51(+1.35%)
Dec 28, 2016	38.22	38.25	37.78	37.84	11,244,488	-0.36(-0.95%)
Dec 27, 2016	38.02	38.30	37.98	38.20	16,727,072	+0.03(+0.08%)
Dec 23, 2016		38.17	38.17	38.17	0	-0.01(-0.02%)
Dec 22, 2016	38.02	38.25	37.95	38.18	9,507,244	+0.13(+0.35%)
Dec 21, 2016	38.21	38.39	38.04	38.04	10,753,337	-0.16(-0.41%)
Dec 20, 2016	38.04	38.31	38.00	38.20	11,032,813	+0.05(+0.12%)
Dec 19, 2016	38.24	38.26	37.82	38.15	14,836,703	+0.14(+0.37%)
Dec 16, 2016	37.65	38.15	37.56	38.01	25,622,250	+0.46(+1.22%)
Dec 15, 2016	37.21	37.59	37.01	37.55	22,916,106	+0.26(+0.71%)
Dec 14, 2016	38.25	38.45	37.24	37.29	36,448,016	-0.79(-2.06%)
Dec 13, 2016	37.87	38.11	37.73	38.08	25,987,590	+0.39(+1.03%)
Dec 12, 2016	37.14	37.73	37.13	37.69	28,263,352	+0.39(+1.04%)
Dec 09, 2016	36.88	37.31	36.88	37.30	20,598,146	+0.39(+1.05%)
Dec 08, 2016	36.61	36.98	36.35	36.91	18,510,372	+0.06(+0.17%)
Dec 07, 2016	36.50	36.85	36.47	36.85	16,589,434	+0.47(+1.30%)
Dec 06, 2016	36.43	36.57	36.29	36.37	10,822,690	-0.07(-0.19%)
Dec 05, 2016	36.24	36.45	35.91	36.44	19,144,326	+0.05(+0.13%)
Dec 02, 2016	36.28	36.64	36.15	36.40	21,087,406	+0.33(+0.91%)