Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	221.48	223.01	218.11	220.85	1,661,858	+1.32(+0.60%)
Dec 28, 2018	219.63	222.47	217.13	219.52	1,751,639	+1.34(+0.62%)
Dec 27, 2018	211.75	218.18	210.29	218.18	2,068,348	+3.08(+1.43%)
Dec 26, 2018	207.58	215.14	205.60	215.10	2,094,707	+9.38(+4.56%)
Dec 24, 2018	211.42	212.16	205.73	205.73	1,737,756	-7.22(-3.39%)
Dec 21, 2018	215.59	218.32	212.10	212.95	4,116,949	-3.82(-1.76%)
Dec 20, 2018	223.91	225.01	214.94	216.77	3,826,186	-8.59(-3.81%)
Dec 19, 2018	228.00	232.88	222.50	225.36	1,696,587	-1.91(-0.84%)
Dec 18, 2018	227.08	230.33	224.45	227.27	1,525,980	+1.41(+0.62%)
Dec 17, 2018	228.95	231.97	224.18	225.86	2,052,707	-5.25(-2.27%)
Dec 14, 2018	235.11	235.40	228.79	231.11	1,775,756	-7.07(-2.97%)
Dec 13, 2018	238.25	241.97	236.41	238.18	1,213,764	+0.25(+0.10%)
Dec 12, 2018	238.63	241.76	236.78	237.93	2,116,585	+3.72(+1.59%)
Dec 11, 2018	238.00	238.69	233.40	234.21	1,620,133	+0.41(+0.18%)
Dec 10, 2018	233.67	234.91	228.35	233.80	1,146,553	+1.20(+0.52%)
Dec 07, 2018	238.11	239.62	230.81	232.59	1,586,773	-6.09(-2.55%)
Dec 06, 2018	236.26	238.91	230.97	238.69	2,016,076	-1.83(-0.76%)
Dec 04, 2018	248.98	249.50	239.93	240.51	2,216,290	-7.98(-3.21%)