Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.11	17.07	17.07	17.07	1,146,735	-0.10(-0.57%)
Dec 30, 2015	17.28	17.45	17.12	17.17	1,019,230	-0.17(-0.96%)
Dec 29, 2015	17.23	17.38	17.04	17.34	1,124,510	+0.22(+1.26%)
Dec 28, 2015	17.20	17.22	16.91	17.12	1,132,046	-0.19(-1.08%)
Dec 24, 2015	17.25	17.31	17.31	17.31	630,964	+0.09(+0.51%)
Dec 23, 2015	16.93	17.26	16.73	17.22	2,317,283	+0.55(+3.29%)
Dec 22, 2015	16.62	16.77	16.51	16.67	1,813,682	+0.05(+0.29%)
Dec 21, 2015	16.86	16.95	16.53	16.62	1,719,863	-0.10(-0.59%)
Dec 18, 2015	16.49	16.86	16.42	16.72	3,598,286	+0.12(+0.71%)
Dec 17, 2015	17.01	17.08	16.42	16.60	4,485,863	-0.41(-2.42%)
Dec 16, 2015	16.99	17.15	16.81	17.01	2,762,657	+0.07(+0.40%)
Dec 15, 2015	16.93	17.11	16.85	16.95	1,754,924	+0.08(+0.46%)
Dec 14, 2015	17.11	17.27	16.71	16.87	2,318,272	-0.29(-1.71%)
Dec 11, 2015	17.12	17.53	17.12	17.16	1,864,912	-0.64(-3.58%)
Dec 10, 2015	17.66	17.99	17.42	17.80	2,447,877	+0.16(+0.89%)
Dec 09, 2015	17.68	17.86	17.36	17.64	3,015,721	-0.03(-0.17%)
Dec 08, 2015	18.22	18.29	17.64	17.67	2,014,657	-0.77(-4.20%)
Dec 07, 2015	18.70	18.81	18.38	18.45	1,361,337	-0.47(-2.49%)
Dec 04, 2015	18.54	18.95	18.48	18.92	1,483,549	+0.39(+2.12%)
Dec 03, 2015	18.65	18.78	18.45	18.52	1,252,581	-0.01(-0.05%)
Dec 02, 2015	18.93	19.16	18.52	18.53	1,347,543	-0.43(-2.27%)