Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.13	55.13	55.13	753,689	+0.42(+0.78%)
Dec 30, 2020	54.90	55.38	54.56	54.71	753,689	-0.14(-0.26%)
Dec 29, 2020	55.21	55.37	54.53	54.85	908,872	-0.29(-0.53%)
Dec 28, 2020	54.63	55.88	54.40	55.14	1,445,435	+0.95(+1.76%)
Dec 24, 2020	54.22	54.30	53.71	54.19	391,405	+0.02(+0.03%)
Dec 23, 2020	52.98	54.82	52.93	54.17	1,887,392	+1.32(+2.49%)
Dec 22, 2020	53.69	53.99	52.57	52.85	2,875,671	-0.66(-1.24%)
Dec 21, 2020	53.74	53.84	52.20	53.52	2,691,579	-0.95(-1.75%)
Dec 18, 2020	55.19	55.58	54.14	54.47	3,555,004	-0.92(-1.66%)
Dec 17, 2020	56.95	57.18	55.23	55.39	2,192,502	-1.25(-2.21%)
Dec 16, 2020	56.03	56.85	55.85	56.64	2,094,270	+0.35(+0.62%)
Dec 15, 2020	56.41	56.55	55.36	56.29	1,948,291	+0.66(+1.20%)
Dec 14, 2020	56.71	56.85	55.62	55.63	2,316,039	-0.88(-1.56%)
Dec 11, 2020	55.60	57.10	55.58	56.51	1,701,646	+0.55(+0.98%)
Dec 10, 2020	55.89	56.33	55.47	55.96	1,733,056	-0.35(-0.62%)
Dec 09, 2020	56.75	57.07	56.03	56.31	1,999,609	-0.25(-0.45%)
Dec 08, 2020	55.79	56.61	55.71	56.56	1,820,764	+0.31(+0.54%)
Dec 07, 2020	56.49	56.76	55.99	56.26	2,448,708	-0.60(-1.06%)
Dec 04, 2020	57.13	57.57	56.64	56.86	2,282,730	-0.06(-0.11%)
Dec 03, 2020	56.19	57.29	55.86	56.92	2,484,341	+1.22(+2.18%)
Dec 02, 2020	55.49	56.16	55.25	55.71	2,392,258	+0.26(+0.47%)