Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.26	166.16	163.85	165.19	345,276	+0.89(+0.54%)
Dec 30, 2021	165.98	166.69	164.14	164.31	336,040	-1.02(-0.62%)
Dec 29, 2021	165.25	166.13	164.67	165.33	369,719	+0.48(+0.29%)
Dec 28, 2021	165.93	166.69	164.61	164.85	455,242	-1.09(-0.66%)
Dec 27, 2021	162.61	166.18	162.44	165.94	496,194	+3.88(+2.40%)
Dec 23, 2021	161.62	163.14	161.27	162.06	524,793	+1.20(+0.74%)
Dec 22, 2021	159.48	161.12	158.90	160.86	963,206	+1.22(+0.76%)
Dec 21, 2021	160.80	161.39	157.78	159.64	1,129,882	-0.28(-0.18%)
Dec 20, 2021	158.61	160.32	156.88	159.93	1,170,031	-0.14(-0.08%)
Dec 17, 2021	161.29	161.89	159.22	160.06	1,851,037	-1.61(-0.99%)
Dec 16, 2021	163.08	164.16	160.64	161.67	1,227,653	-1.52(-0.93%)
Dec 15, 2021	162.04	163.46	159.07	163.19	1,347,481	+0.96(+0.59%)
Dec 14, 2021	164.09	164.09	158.46	162.22	1,350,239	-2.13(-1.30%)
Dec 13, 2021	164.97	165.51	163.36	164.36	983,081	-0.77(-0.47%)
Dec 10, 2021	164.40	165.24	163.25	165.13	931,445	+1.87(+1.15%)
Dec 09, 2021	164.28	164.88	163.08	163.26	734,556	-1.52(-0.92%)
Dec 08, 2021	165.63	166.25	163.25	164.78	861,093	-0.43(-0.26%)
Dec 07, 2021	164.30	166.66	163.87	165.20	926,251	+2.17(+1.33%)
Dec 06, 2021	162.32	164.92	161.87	163.03	1,093,163	+1.92(+1.19%)
Dec 03, 2021	162.69	163.16	159.31	161.11	743,162	-1.01(-0.62%)
Dec 02, 2021	158.62	162.79	157.59	162.13	1,016,128	+4.55(+2.89%)