Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.11	25.11	24.93	24.94	481,699	-0.18(-0.71%)
Dec 29, 2011	25.03	25.12	24.96	25.11	444,907	+0.19(+0.75%)
Dec 28, 2011	25.02	25.06	24.92	24.93	600,689	-0.04(-0.18%)
Dec 27, 2011	24.81	25.10	24.81	24.97	460,481	+0.01(+0.06%)
Dec 23, 2011	24.74	24.97	24.71	24.96	342,999	+0.44(+1.81%)
Dec 21, 2011	24.37	24.58	24.26	24.51	957,645	+0.16(+0.67%)
Dec 20, 2011	24.11	24.37	23.99	24.35	1,038,247	+0.58(+2.42%)
Dec 19, 2011	24.06	24.21	23.70	23.78	673,920	-0.24(-0.98%)
Dec 16, 2011	24.17	24.18	23.89	24.01	1,536,517	-0.06(-0.25%)
Dec 15, 2011	24.11	24.21	23.93	24.07	1,391,220	+0.11(+0.46%)
Dec 14, 2011	23.74	24.04	23.73	23.96	1,020,901	+0.04(+0.15%)
Dec 13, 2011	23.92	24.09	23.81	23.92	1,265,688	+0.16(+0.65%)
Dec 12, 2011	23.81	23.81	23.58	23.77	1,021,767	-0.25(-1.05%)
Dec 09, 2011	23.74	24.06	23.74	24.02	1,007,530	+0.38(+1.59%)
Dec 08, 2011	23.55	23.79	23.50	23.64	1,324,679	-0.08(-0.34%)
Dec 07, 2011	23.40	23.75	23.33	23.72	960,224	+0.18(+0.75%)
Dec 06, 2011	23.51	23.69	23.40	23.55	571,315	-0.04(-0.16%)
Dec 05, 2011	23.58	23.75	23.36	23.58	1,234,978	+0.22(+0.95%)
Dec 02, 2011	23.19	23.44	23.10	23.36	1,044,355	+0.34(+1.48%)