Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.28	17.66	17.19	17.60	1,035,807	+0.35(+2.01%)
Dec 30, 2008	16.81	17.30	16.81	17.25	937,139	+0.43(+2.54%)
Dec 29, 2008	17.10	17.10	16.65	16.83	1,071,063	-0.32(-1.86%)
Dec 26, 2008	16.83	17.17	16.74	17.15	679,460	+0.28(+1.65%)
Dec 24, 2008	16.68	16.87	16.49	16.87	566,052	+0.08(+0.49%)
Dec 23, 2008	16.85	16.98	16.64	16.79	932,940	+0.02(+0.12%)
Dec 22, 2008	16.96	17.12	16.54	16.77	1,111,777	-0.24(-1.40%)
Dec 19, 2008	16.84	17.04	16.51	17.00	1,614,491	+0.25(+1.50%)
Dec 18, 2008	16.74	17.40	16.57	16.75	1,233,206	+0.08(+0.49%)
Dec 17, 2008	16.60	16.88	16.28	16.67	1,176,570	+0.14(+0.86%)
Dec 16, 2008	16.12	16.57	15.96	16.53	1,675,772	+0.56(+3.53%)
Dec 15, 2008	15.91	16.08	15.56	15.96	1,186,075	+0.09(+0.56%)
Dec 12, 2008	15.48	16.18	15.39	15.88	1,871,481	+0.22(+1.39%)
Dec 11, 2008	15.99	16.34	15.56	15.66	1,347,645	-0.56(-3.44%)
Dec 10, 2008	16.16	16.28	15.83	16.22	1,368,422	+0.11(+0.67%)
Dec 09, 2008	16.66	16.80	16.05	16.11	1,405,632	-0.69(-4.12%)
Dec 08, 2008	17.00	17.00	16.52	16.80	1,155,962	+0.03(+0.20%)
Dec 05, 2008	16.12	16.77	15.95	16.77	1,484,947	+0.52(+3.22%)
Dec 04, 2008	16.40	16.73	16.05	16.24	1,019,712	-0.37(-2.25%)
Dec 03, 2008	16.10	16.70	15.71	16.62	1,007,796	+0.46(+2.82%)
Dec 02, 2008	15.95	16.36	15.67	16.16	1,490,083	+0.33(+2.10%)