Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.550	2.670	2.550	2.650	51,045	+0.05(+1.92%)
Dec 29, 2022	2.650	2.650	2.520	2.600	44,969	+0.09(+3.59%)
Dec 28, 2022	2.610	2.610	2.500	2.510	51,107	-0.02(-0.79%)
Dec 27, 2022	2.610	2.666	2.530	2.530	60,788	-0.11(-4.17%)
Dec 23, 2022	2.670	2.680	2.640	2.640	23,027	+0.02(+0.76%)
Dec 22, 2022	2.660	2.680	2.610	2.620	44,031	-0.07(-2.60%)
Dec 21, 2022	2.680	2.690	2.650	2.690	17,783	+0.05(+1.89%)
Dec 20, 2022	2.700	2.700	2.550	2.640	52,470	+0.10(+3.94%)
Dec 19, 2022	2.720	2.720	2.520	2.540	82,811	-0.18(-6.62%)
Dec 16, 2022	2.700	2.770	2.530	2.720	267,861	+0.02(+0.74%)
Dec 15, 2022	2.710	2.747	2.700	2.700	36,336	-0.05(-1.82%)
Dec 14, 2022	2.740	2.820	2.710	2.750	68,534	-0.01(-0.36%)
Dec 13, 2022	2.880	2.880	2.710	2.760	49,042	-0.02(-0.72%)
Dec 12, 2022	2.760	2.790	2.700	2.780	37,748	+0.01(+0.36%)
Dec 09, 2022	2.700	2.870	2.700	2.770	60,025	+0.04(+1.47%)
Dec 08, 2022	2.730	2.748	2.700	2.730	68,551	+0.03(+1.11%)
Dec 07, 2022	2.850	2.850	2.700	2.700	117,547	-0.11(-3.91%)
Dec 06, 2022	2.920	2.920	2.770	2.810	117,573	-0.13(-4.42%)
Dec 05, 2022	2.960	3.000	2.860	2.940	57,822	-0.05(-1.67%)
Dec 02, 2022	3.000	3.000	2.910	2.990	35,409	+0.05(+1.70%)