Adams Resources & Energy (NY: AE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.13	38.75	36.21	38.07	20,400	+0.84(+2.26%)
Dec 30, 2019	36.50	38.32	35.76	37.23	20,644	+0.66(+1.80%)
Dec 27, 2019	36.40	37.44	36.10	36.57	11,900	-0.14(-0.38%)
Dec 26, 2019	36.76	38.06	35.33	36.71	14,563	+0.33(+0.90%)
Dec 24, 2019	36.99	36.99	35.00	36.38	4,100	-0.64(-1.73%)
Dec 23, 2019	38.37	38.37	37.01	37.02	5,605	-0.82(-2.17%)
Dec 20, 2019	37.90	38.50	37.67	37.84	18,500	+0.10(+0.26%)
Dec 19, 2019	37.54	38.99	37.54	37.74	10,374	-0.21(-0.55%)
Dec 18, 2019	38.10	38.30	37.75	37.95	12,515	-0.68(-1.76%)
Dec 17, 2019	39.10	39.10	38.02	38.63	10,089	-0.26(-0.67%)
Dec 16, 2019	39.03	39.70	38.25	38.89	11,264	+0.34(+0.88%)
Dec 13, 2019	38.12	39.46	38.12	38.55	17,800	+0.23(+0.61%)
Dec 12, 2019	36.87	38.73	36.33	38.32	25,254	+1.99(+5.47%)
Dec 11, 2019	34.48	36.85	34.37	36.33	25,889	+2.62(+7.79%)
Dec 10, 2019	32.80	33.70	32.79	33.70	4,395	+0.95(+2.88%)
Dec 09, 2019	32.98	33.47	32.60	32.76	8,869	+0.00(+0.00%)
Dec 06, 2019	32.39	33.50	32.03	32.76	18,000	+0.76(+2.37%)
Dec 05, 2019	31.60	32.00	31.60	32.00	2,239	+0.40(+1.27%)
Dec 04, 2019	31.78	31.86	31.60	31.60	1,485	+0.32(+1.02%)
Dec 03, 2019	31.13	31.96	31.13	31.28	6,524	-0.45(-1.43%)