Adams Resources & Energy (NY: AE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.43	38.40	38.40	38.40	21,400	+2.10(+5.79%)
Dec 30, 2015	35.50	36.73	35.35	36.30	13,022	-0.23(-0.63%)
Dec 29, 2015	35.62	36.66	35.40	36.53	8,508	+1.29(+3.66%)
Dec 28, 2015	36.43	36.43	34.73	35.24	4,537	-1.26(-3.45%)
Dec 24, 2015	35.85	36.50	36.50	36.50	4,500	-0.16(-0.44%)
Dec 23, 2015	35.84	37.59	35.84	36.66	6,325	+0.81(+2.26%)
Dec 22, 2015	33.71	36.96	33.70	35.85	13,964	+0.85(+2.43%)
Dec 21, 2015	34.24	35.49	33.98	35.00	9,765	+1.40(+4.17%)
Dec 18, 2015	34.67	35.09	33.55	33.60	17,822	-1.45(-4.14%)
Dec 17, 2015	38.86	38.86	35.00	35.05	8,232	-0.30(-0.85%)
Dec 16, 2015	35.91	36.99	34.92	35.35	9,780	-0.34(-0.95%)
Dec 15, 2015	35.25	36.49	34.75	35.69	16,122	+0.69(+1.97%)
Dec 14, 2015	38.39	38.50	34.26	35.00	13,226	-2.82(-7.46%)
Dec 11, 2015	38.18	39.40	37.75	37.82	7,277	-0.44(-1.15%)
Dec 10, 2015	38.40	38.73	38.00	38.26	9,157	-0.29(-0.75%)
Dec 09, 2015	38.81	38.81	38.38	38.55	6,369	-0.31(-0.80%)
Dec 08, 2015	39.00	39.30	38.73	38.86	7,260	-0.39(-0.99%)
Dec 07, 2015	42.07	42.07	39.25	39.25	11,780	-3.25(-7.65%)
Dec 04, 2015	41.75	42.50	41.40	42.50	8,650	+1.49(+3.63%)
Dec 03, 2015	41.15	42.34	40.80	41.01	22,841	-0.77(-1.84%)
Dec 02, 2015	42.57	42.57	41.78	41.78	3,251	-0.47(-1.11%)