Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.76	37.94	37.53	37.60	1,646,153	-0.17(-0.45%)
Dec 30, 2010	37.76	37.93	37.57	37.77	1,134,875	-0.13(-0.35%)
Dec 29, 2010	37.64	37.99	37.26	37.90	1,738,481	+0.33(+0.89%)
Dec 28, 2010	37.46	37.69	37.26	37.57	1,216,991	+0.10(+0.28%)
Dec 27, 2010	36.96	37.47	36.85	37.46	1,299,003	+0.42(+1.12%)
Dec 23, 2010	37.09	37.37	36.99	37.05	1,837,214	-0.18(-0.47%)
Dec 22, 2010	36.89	37.61	36.88	37.23	1,912,267	+0.32(+0.88%)
Dec 21, 2010	36.50	36.98	36.25	36.90	2,552,262	+0.51(+1.40%)
Dec 20, 2010	36.05	36.41	36.02	36.39	2,960,419	+0.34(+0.94%)
Dec 17, 2010	36.13	36.25	35.91	36.05	4,312,003	-0.08(-0.22%)
Dec 16, 2010	36.38	36.50	35.95	36.13	2,109,065	-0.11(-0.31%)
Dec 15, 2010	36.66	37.11	36.21	36.25	2,624,265	-0.55(-1.51%)
Dec 14, 2010	36.98	37.62	36.65	36.80	2,267,231	-0.24(-0.66%)
Dec 13, 2010	36.92	37.37	36.92	37.04	1,212,087	+0.15(+0.40%)
Dec 10, 2010	36.74	37.09	36.70	36.90	1,694,276	+0.13(+0.36%)
Dec 09, 2010	37.27	37.41	36.66	36.77	2,220,469	-0.34(-0.91%)
Dec 08, 2010	37.65	37.70	36.88	37.10	3,189,410	-0.59(-1.57%)
Dec 07, 2010	37.50	37.94	37.40	37.69	3,470,764	+0.43(+1.16%)
Dec 06, 2010	37.19	37.32	36.63	37.26	2,563,571	-0.12(-0.33%)
Dec 03, 2010	37.07	37.48	36.92	37.38	1,605,398	+0.15(+0.40%)
Dec 02, 2010	37.02	37.28	36.75	37.23	3,190,580	+0.23(+0.62%)