Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.92	42.66	41.49	42.34	3,085,896	+0.64(+1.53%)
Dec 30, 2010	41.29	41.87	41.20	41.70	3,151,919	+0.71(+1.74%)
Dec 29, 2010	40.54	41.09	40.36	40.99	3,506,554	+0.21(+0.52%)
Dec 28, 2010	39.93	40.82	39.69	40.77	2,518,368	+0.95(+2.37%)
Dec 27, 2010	39.56	39.86	39.10	39.83	1,710,705	+0.12(+0.31%)
Dec 23, 2010	39.21	39.76	38.93	39.71	2,880,533	+0.38(+0.96%)
Dec 22, 2010	39.67	39.71	39.03	39.33	2,408,299	-0.12(-0.30%)
Dec 21, 2010	39.34	39.59	38.97	39.45	2,837,727	+0.73(+1.87%)
Dec 20, 2010	39.62	39.98	38.68	38.72	2,932,144	-0.76(-1.92%)
Dec 17, 2010	38.41	39.65	37.82	39.48	5,245,125	+1.29(+3.37%)
Dec 16, 2010	38.38	38.44	37.49	38.19	5,294,620	-0.40(-1.05%)
Dec 15, 2010	38.94	39.37	38.40	38.60	4,771,371	-0.75(-1.91%)
Dec 14, 2010	39.04	39.47	38.70	39.35	4,481,093	+0.14(+0.35%)
Dec 13, 2010	39.97	40.05	39.17	39.21	4,870,088	+0.37(+0.96%)
Dec 10, 2010	37.50	38.88	37.41	38.84	4,425,869	+1.50(+4.01%)
Dec 09, 2010	37.69	37.94	37.11	37.34	4,688,624	+0.07(+0.20%)
Dec 08, 2010	37.59	38.28	36.97	37.27	5,158,932	-0.35(-0.92%)
Dec 07, 2010	39.15	39.38	37.59	37.61	9,126,044	-0.47(-1.25%)
Dec 06, 2010	37.09	38.20	37.06	38.09	6,057,692	+1.00(+2.70%)
Dec 03, 2010	36.23	37.19	36.23	37.08	5,251,741	+0.64(+1.75%)
Dec 02, 2010	35.26	36.67	35.25	36.45	7,045,864	+1.55(+4.45%)