BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.49	25.37	25.37	25.37	2,344,700	-0.19(-0.74%)
Dec 30, 2009	25.42	25.57	25.22	25.56	2,831,992	+0.00(+0.00%)
Dec 29, 2009	25.59	25.73	25.50	25.56	2,095,317	+0.01(+0.04%)
Dec 28, 2009	25.85	25.85	25.40	25.55	2,540,198	-0.32(-1.24%)
Dec 24, 2009	25.58	25.92	25.58	25.87	1,452,849	+0.25(+0.98%)
Dec 23, 2009	25.80	25.99	25.50	25.62	3,312,157	-0.12(-0.47%)
Dec 22, 2009	25.86	25.99	25.63	25.74	2,707,329	+0.02(+0.08%)
Dec 21, 2009	25.67	25.99	25.62	25.72	3,832,802	+0.19(+0.74%)
Dec 18, 2009	25.56	25.64	25.26	25.53	8,957,854	+0.16(+0.63%)
Dec 17, 2009	25.52	25.83	25.35	25.37	5,028,348	-0.29(-1.13%)
Dec 16, 2009	26.10	26.18	25.39	25.66	6,708,495	-0.17(-0.66%)
Dec 15, 2009	26.52	26.52	25.79	25.83	6,205,783	-0.40(-1.52%)
Dec 14, 2009	26.05	26.28	26.03	26.23	3,974,149	+0.35(+1.35%)
Dec 11, 2009	25.87	26.18	25.66	25.88	4,006,176	-0.03(-0.12%)
Dec 10, 2009	25.94	25.99	25.79	25.91	4,468,851	+0.07(+0.27%)
Dec 09, 2009	25.82	26.02	25.60	25.84	3,629,763	-0.02(-0.08%)
Dec 08, 2009	25.68	26.30	25.61	25.86	5,285,467	+0.00(+0.00%)
Dec 07, 2009	26.51	26.70	25.82	25.86	6,417,924	-0.75(-2.82%)
Dec 04, 2009	26.06	26.70	26.05	26.61	10,935,559	+1.04(+4.07%)
Dec 03, 2009	26.39	26.42	25.48	25.57	7,061,866	-0.62(-2.37%)
Dec 02, 2009	25.86	26.50	25.73	26.19	7,206,280	+0.59(+2.30%)