Autoliv Inc (NY: ALV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.44	96.66	95.04	96.23	272,414	+0.30(+0.31%)
Dec 30, 2021	96.40	97.16	95.85	95.93	312,925	+0.77(+0.81%)
Dec 29, 2021	95.59	95.95	95.16	95.16	208,903	+0.20(+0.21%)
Dec 28, 2021	95.67	95.98	94.57	94.97	220,785	+0.54(+0.57%)
Dec 27, 2021	93.90	95.04	93.53	94.43	336,859	+0.38(+0.41%)
Dec 23, 2021	92.97	94.44	92.97	94.05	443,031	+2.64(+2.89%)
Dec 22, 2021	90.55	91.43	90.33	91.40	280,291	+0.94(+1.04%)
Dec 21, 2021	89.89	91.07	89.63	90.46	509,327	+1.66(+1.87%)
Dec 20, 2021	89.56	89.56	87.45	88.81	534,682	-1.52(-1.68%)
Dec 17, 2021	90.62	91.51	89.63	90.32	536,414	-0.90(-0.99%)
Dec 16, 2021	93.33	94.05	91.13	91.23	906,570	-1.95(-2.10%)
Dec 15, 2021	92.24	93.32	90.97	93.18	443,412	+1.14(+1.24%)
Dec 14, 2021	93.16	94.08	92.01	92.04	541,350	-1.57(-1.68%)
Dec 13, 2021	95.50	95.84	93.60	93.61	570,655	-2.33(-2.43%)
Dec 10, 2021	95.02	95.93	94.92	95.93	417,689	+1.64(+1.74%)
Dec 09, 2021	94.57	94.87	93.64	94.30	508,105	+0.03(+0.03%)
Dec 08, 2021	93.09	94.85	92.95	94.27	564,767	+1.33(+1.43%)
Dec 07, 2021	93.12	94.04	92.87	92.94	464,684	+0.60(+0.64%)
Dec 06, 2021	92.04	93.51	91.53	92.34	548,549	+1.06(+1.16%)
Dec 03, 2021	92.71	92.71	90.19	91.28	604,802	-1.99(-2.14%)
Dec 02, 2021	92.34	93.60	91.58	93.27	701,656	+4.37(+4.92%)