Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.49	20.49	20.49	7,535,472	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.99	20.54	7,535,472	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.84	20.07	7,606,240	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.15	20.25	6,882,213	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.15	20.31	3,904,054	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,089,553	+0.53(+2.62%)
Dec 22, 2020	20.45	20.48	19.94	20.05	18,304,194	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.45	11,480,990	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,346,224	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.53	9,034,090	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,782,879	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,514,562	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,578,633	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,223	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,883,459	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,052	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.07	21.81	8,586,263	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,031	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,258,414	+1.30(+6.25%)
Dec 03, 2020	20.51	21.07	20.41	20.72	13,332,359	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,358,974	+0.54(+2.71%)