Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.07	67.07	67.07	0	-0.20(-0.30%)
Dec 29, 2016	67.32	67.79	66.94	67.27	4,424,704	-0.34(-0.51%)
Dec 28, 2016	68.13	68.29	67.44	67.61	5,285,520	-0.65(-0.95%)
Dec 27, 2016	68.55	68.67	68.09	68.26	3,297,186	-0.06(-0.08%)
Dec 23, 2016		68.32	68.32	68.32	0	-0.70(-1.01%)
Dec 22, 2016	68.54	69.51	68.38	69.01	4,996,416	+0.18(+0.26%)
Dec 21, 2016	68.36	68.91	67.96	68.83	6,040,505	+0.70(+1.03%)
Dec 20, 2016	68.40	68.61	67.93	68.13	6,490,744	+0.13(+0.19%)
Dec 19, 2016	68.23	68.46	67.88	68.00	3,950,173	-0.30(-0.44%)
Dec 16, 2016	68.31	68.34	67.89	68.31	11,922,122	+0.18(+0.26%)
Dec 15, 2016	67.51	68.46	67.35	68.13	7,723,938	+0.10(+0.14%)
Dec 14, 2016	68.33	69.07	67.76	68.04	7,332,808	-0.77(-1.13%)
Dec 13, 2016	68.49	69.29	67.95	68.81	7,712,761	+0.89(+1.32%)
Dec 12, 2016	68.78	69.36	67.64	67.92	10,305,910	+0.18(+0.27%)
Dec 09, 2016	67.80	67.89	67.06	67.73	6,044,420	+0.25(+0.37%)
Dec 08, 2016	67.46	67.72	66.95	67.48	6,068,769	+0.10(+0.14%)
Dec 07, 2016	67.15	67.75	66.76	67.39	6,432,337	+0.31(+0.46%)
Dec 06, 2016	66.92	67.34	66.44	67.08	6,106,577	-0.38(-0.56%)
Dec 05, 2016	67.84	68.05	67.30	67.45	7,480,321	-0.06(-0.09%)
Dec 02, 2016	67.19	67.86	66.92	67.52	6,409,185	+0.32(+0.47%)