Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.04	17.38	16.91	17.15	7,357,975	+0.04(+0.26%)
Dec 29, 2005	17.32	17.46	17.08	17.10	8,635,061	-0.25(-1.44%)
Dec 28, 2005	17.18	17.51	17.14	17.35	8,964,248	+0.22(+1.26%)
Dec 27, 2005	17.47	17.52	16.91	17.14	11,748,170	-0.54(-3.05%)
Dec 23, 2005	17.41	17.71	17.26	17.68	6,737,563	+0.11(+0.62%)
Dec 22, 2005	17.74	17.75	17.45	17.57	7,927,678	-0.07(-0.42%)
Dec 21, 2005	17.55	17.71	17.52	17.64	8,395,962	+0.14(+0.80%)
Dec 20, 2005	17.29	17.64	17.29	17.50	8,818,069	+0.21(+1.24%)
Dec 19, 2005	17.64	17.69	17.24	17.29	14,140,865	-0.35(-1.97%)
Dec 16, 2005	17.85	17.95	17.61	17.64	13,715,642	-0.22(-1.21%)
Dec 15, 2005	18.16	18.13	17.69	17.85	13,121,576	-0.31(-1.69%)
Dec 14, 2005	17.67	18.18	17.63	18.16	16,019,949	+0.49(+2.78%)
Dec 13, 2005	17.78	18.15	17.65	17.67	14,347,386	-0.07(-0.41%)
Dec 12, 2005	17.69	17.78	17.49	17.74	8,806,737	+0.12(+0.68%)
Dec 09, 2005	17.61	17.70	17.38	17.62	12,374,815	-0.14(-0.81%)
Dec 08, 2005	17.34	17.80	17.30	17.76	15,457,045	+0.57(+3.29%)
Dec 07, 2005	17.39	17.45	17.03	17.20	15,733,256	-0.14(-0.80%)
Dec 06, 2005	17.26	17.56	17.18	17.34	11,678,480	-0.00(-0.01%)
Dec 05, 2005	17.54	17.60	17.22	17.34	11,532,584	-0.13(-0.76%)
Dec 02, 2005	17.36	17.57	17.22	17.47	13,096,930	+0.18(+1.06%)