Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.363	7.428	7.282	7.428	5,323,606	+0.07(+0.89%)
Dec 30, 2002	7.442	7.488	7.307	7.363	6,476,378	-0.04(-0.48%)
Dec 27, 2002	7.513	7.596	7.363	7.398	4,272,823	-0.15(-1.94%)
Dec 26, 2002	7.562	7.702	7.525	7.545	3,024,859	-0.05(-0.65%)
Dec 24, 2002	7.667	7.718	7.580	7.594	2,557,688	-0.13(-1.67%)
Dec 23, 2002	7.765	7.769	7.628	7.723	5,881,435	-0.01(-0.14%)
Dec 20, 2002	7.668	7.734	7.608	7.734	11,806,217	+0.13(+1.76%)
Dec 19, 2002	7.624	7.713	7.559	7.600	8,632,622	-0.08(-1.01%)
Dec 18, 2002	7.801	7.859	7.600	7.677	7,590,055	-0.18(-2.29%)
Dec 17, 2002	7.997	7.997	7.829	7.857	4,869,183	-0.14(-1.72%)
Dec 16, 2002	7.815	7.995	7.774	7.995	6,089,665	+0.20(+2.54%)
Dec 13, 2002	7.889	8.011	7.783	7.797	6,515,475	-0.17(-2.10%)
Dec 12, 2002	7.915	7.995	7.852	7.965	11,014,943	+0.05(+0.60%)
Dec 11, 2002	7.944	7.945	7.739	7.917	10,997,661	-0.09(-1.12%)
Dec 10, 2002	7.945	8.085	7.873	8.007	8,825,553	+0.06(+0.80%)
Dec 09, 2002	8.212	8.242	7.937	7.944	9,049,365	-0.21(-2.53%)
Dec 06, 2002	7.917	8.260	7.917	8.150	7,001,345	+0.09(+1.14%)
Dec 05, 2002	7.974	8.150	7.974	8.058	8,751,327	+0.09(+1.08%)
Dec 04, 2002	8.085	8.085	7.859	7.972	9,774,345	-0.11(-1.38%)
Dec 03, 2002	8.140	8.268	8.050	8.083	11,703,944	-0.05(-0.67%)