DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	162.41	158.12	158.12	158.12	4,200	-3.38(-2.09%)
Dec 30, 2015	161.16	163.58	160.42	161.50	18,880	+6.90(+4.46%)
Dec 29, 2015	155.01	157.00	154.35	154.60	3,999	-7.12(-4.41%)
Dec 28, 2015	159.16	161.72	159.16	161.72	13,092	+8.12(+5.29%)
Dec 24, 2015	153.48	153.60	153.60	153.60	5,200	-0.56(-0.36%)
Dec 23, 2015	158.02	160.38	154.16	154.16	24,368	-9.22(-5.64%)
Dec 22, 2015	166.27	166.27	162.90	163.38	8,423	-3.67(-2.20%)
Dec 21, 2015	167.58	169.32	166.05	167.05	22,433	+1.05(+0.63%)
Dec 18, 2015	164.00	166.84	160.26	166.00	22,000	+0.38(+0.23%)
Dec 17, 2015	161.00	165.62	161.00	165.62	15,435	+5.12(+3.19%)
Dec 16, 2015	155.06	161.00	153.59	160.50	9,592	+9.04(+5.97%)
Dec 15, 2015	153.10	154.33	147.70	151.46	13,177	-5.98(-3.80%)
Dec 14, 2015	161.08	162.38	154.51	157.44	33,764	-2.10(-1.32%)
Dec 11, 2015	154.42	160.00	154.42	159.54	22,415	+6.44(+4.21%)
Dec 10, 2015	152.00	153.10	148.72	153.10	9,383	+3.38(+2.26%)
Dec 09, 2015	147.02	152.10	141.00	149.72	18,653	+1.87(+1.26%)
Dec 08, 2015	149.84	151.30	142.40	147.85	28,855	+1.45(+0.99%)
Dec 07, 2015	140.56	147.43	140.53	146.40	37,874	+12.42(+9.27%)
Dec 04, 2015	133.60	135.38	130.00	133.98	28,704	+6.48(+5.08%)
Dec 03, 2015	130.50	132.44	123.66	127.50	33,431	-5.42(-4.08%)
Dec 02, 2015	127.25	134.50	122.48	132.92	42,537	+9.11(+7.36%)