Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.34	29.17	28.12	28.87	229,665	+0.19(+0.66%)
Dec 29, 2022	27.99	28.90	27.86	28.68	241,966	+0.68(+2.43%)
Dec 28, 2022	28.71	28.95	27.79	28.00	237,521	-0.76(-2.64%)
Dec 27, 2022	29.12	29.12	28.30	28.76	137,436	-0.14(-0.48%)
Dec 23, 2022	28.88	29.25	28.57	28.90	139,028	+0.21(+0.73%)
Dec 22, 2022	29.69	29.69	27.98	28.69	268,715	-1.37(-4.56%)
Dec 21, 2022	29.95	30.31	29.40	30.06	260,251	+0.79(+2.70%)
Dec 20, 2022	29.54	30.09	28.80	29.27	252,094	-0.29(-0.98%)
Dec 19, 2022	29.50	29.90	28.79	29.56	491,801	+0.14(+0.48%)
Dec 16, 2022	30.38	30.69	29.14	29.42	705,658	-1.37(-4.45%)
Dec 15, 2022	31.20	31.30	30.21	30.79	326,908	-0.67(-2.13%)
Dec 14, 2022	32.67	32.91	31.21	31.46	284,118	-1.16(-3.56%)
Dec 13, 2022	34.82	35.32	32.20	32.62	413,489	-1.08(-3.20%)
Dec 12, 2022	33.94	34.22	33.30	33.70	234,943	-0.27(-0.79%)
Dec 09, 2022	34.12	34.97	33.95	33.97	155,408	-0.37(-1.08%)
Dec 08, 2022	35.13	35.58	34.28	34.34	136,434	-0.11(-0.32%)
Dec 07, 2022	34.52	35.08	34.00	34.45	162,651	-0.16(-0.46%)
Dec 06, 2022	34.21	35.05	34.08	34.61	191,648	+0.18(+0.52%)
Dec 05, 2022	36.28	36.46	34.03	34.43	330,435	-1.89(-5.20%)
Dec 02, 2022	35.37	36.78	35.37	36.32	142,100	+0.78(+2.19%)