Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.15	24.15	24.15	88,214	+6.41(+36.13%)
Dec 30, 2020	17.03	18.49	16.91	17.74	88,214	+0.74(+4.35%)
Dec 29, 2020	17.55	17.89	16.76	17.00	68,944	-0.45(-2.58%)
Dec 28, 2020	15.71	18.00	15.71	17.45	174,699	+1.74(+11.08%)
Dec 24, 2020	15.72	15.97	15.52	15.71	36,500	-0.01(-0.06%)
Dec 23, 2020	15.19	16.20	15.15	15.72	65,577	+0.50(+3.29%)
Dec 22, 2020	16.04	16.30	15.08	15.22	97,064	-0.86(-5.35%)
Dec 21, 2020	15.33	16.15	15.21	16.08	72,244	+0.11(+0.69%)
Dec 18, 2020	16.25	16.36	15.78	15.97	150,400	-0.02(-0.13%)
Dec 17, 2020	16.17	16.34	15.58	15.99	69,307	+0.09(+0.57%)
Dec 16, 2020	16.27	16.72	15.80	15.90	78,718	-0.36(-2.21%)
Dec 15, 2020	16.47	16.57	15.31	16.26	102,612	-0.09(-0.55%)
Dec 14, 2020	16.41	16.98	16.15	16.35	126,926	+0.13(+0.80%)
Dec 11, 2020	15.88	16.23	15.37	16.22	103,000	+0.12(+0.75%)
Dec 10, 2020	15.71	16.73	15.63	16.10	139,469	+0.58(+3.74%)
Dec 09, 2020	16.49	16.77	14.85	15.52	161,791	-0.58(-3.60%)
Dec 08, 2020	15.50	17.44	15.50	16.10	219,657	+0.59(+3.80%)
Dec 07, 2020	16.38	16.57	14.81	15.51	148,822	-1.09(-6.57%)
Dec 04, 2020	14.63	16.85	14.63	16.60	184,600	+2.14(+14.80%)
Dec 03, 2020	13.71	15.10	13.51	14.46	181,897	+0.77(+5.62%)
Dec 02, 2020	13.57	13.94	13.30	13.69	50,013	+0.11(+0.81%)