Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.10	27.15	26.00	27.10	60,770	+1.00(+3.83%)
Dec 30, 2019	25.60	26.50	25.52	26.10	75,317	+0.60(+2.35%)
Dec 27, 2019	26.30	26.90	25.30	25.50	88,850	-1.10(-4.14%)
Dec 26, 2019	26.50	27.00	26.20	26.60	70,865	+0.10(+0.38%)
Dec 24, 2019	26.70	27.30	26.40	26.50	52,320	-0.30(-1.12%)
Dec 23, 2019	26.30	26.80	25.80	26.80	114,066	+0.10(+0.37%)
Dec 20, 2019	25.50	26.70	25.30	26.70	166,170	+1.20(+4.71%)
Dec 19, 2019	24.30	25.70	24.20	25.50	79,599	+1.60(+6.69%)
Dec 18, 2019	23.70	24.00	23.10	23.90	130,129	+0.50(+2.14%)
Dec 17, 2019	23.80	24.10	22.90	23.40	67,019	-0.70(-2.90%)
Dec 16, 2019	24.30	25.00	23.75	24.10	137,659	+0.20(+0.84%)
Dec 13, 2019	23.00	24.10	22.70	23.90	68,200	+1.00(+4.37%)
Dec 12, 2019	22.10	23.40	22.10	22.90	76,646	+0.50(+2.23%)
Dec 11, 2019	22.50	22.90	22.00	22.40	46,678	-0.10(-0.44%)
Dec 10, 2019	22.20	22.90	22.00	22.50	60,597	+0.30(+1.35%)
Dec 09, 2019	22.60	22.90	22.10	22.20	75,477	-0.30(-1.33%)
Dec 06, 2019	21.90	22.70	21.60	22.50	48,870	+1.00(+4.65%)
Dec 05, 2019	21.90	22.75	21.50	21.50	33,056	-0.40(-1.83%)
Dec 04, 2019	21.80	21.90	21.20	21.90	60,319	+0.20(+0.92%)
Dec 03, 2019	22.20	22.30	20.60	21.70	111,982	-0.80(-3.56%)