Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.90	27.20	25.80	26.00	73,120	-0.60(-2.26%)
Dec 28, 2018	27.00	27.70	26.50	26.60	46,430	-0.40(-1.48%)
Dec 27, 2018	26.70	27.40	26.00	27.00	66,998	+0.10(+0.37%)
Dec 26, 2018	26.80	27.20	26.00	26.90	65,221	+0.60(+2.28%)
Dec 24, 2018	27.10	27.60	26.30	26.30	31,330	-0.80(-2.95%)
Dec 21, 2018	26.40	27.45	26.00	27.10	80,650	+0.60(+2.26%)
Dec 20, 2018	27.40	27.75	25.40	26.50	70,639	-1.00(-3.64%)
Dec 19, 2018	28.00	29.30	27.40	27.50	37,124	-0.60(-2.14%)
Dec 18, 2018	28.70	29.50	27.80	28.10	45,781	-0.40(-1.40%)
Dec 17, 2018	28.70	30.20	28.30	28.50	55,918	-0.40(-1.38%)
Dec 14, 2018	29.70	30.20	28.40	28.90	60,280	-0.70(-2.36%)
Dec 13, 2018	31.30	31.30	29.50	29.60	37,318	-1.20(-3.90%)
Dec 12, 2018	31.10	31.30	30.20	30.80	40,263	+0.10(+0.33%)
Dec 11, 2018	30.80	31.40	30.20	30.70	37,006	+0.70(+2.33%)
Dec 10, 2018	30.60	31.30	29.10	30.00	90,284	-0.70(-2.28%)
Dec 07, 2018	32.40	32.90	30.40	30.70	41,590	-1.50(-4.66%)
Dec 06, 2018	32.00	32.30	30.70	32.20	85,498	+0.00(+0.00%)
Dec 04, 2018	34.00	34.60	32.00	32.20	64,210	-1.70(-5.01%)