Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.60	47.60	47.60	0	+0.50(+1.06%)
Dec 28, 2017	43.50	48.60	43.30	47.10	334,810	+3.70(+8.53%)
Dec 27, 2017	41.60	43.78	41.30	43.40	100,944	+1.60(+3.83%)
Dec 26, 2017	42.30	42.60	41.20	41.80	50,825	-0.70(-1.65%)
Dec 22, 2017	43.30	43.40	41.50	42.50	133,288	-0.40(-0.93%)
Dec 21, 2017	39.30	43.40	39.08	42.90	208,732	+3.80(+9.72%)
Dec 20, 2017	39.30	39.80	38.60	39.10	101,970	+0.50(+1.30%)
Dec 19, 2017	37.80	39.00	37.80	38.60	106,146	+0.60(+1.58%)
Dec 18, 2017	38.20	39.40	37.70	38.00	113,427	+0.60(+1.60%)
Dec 15, 2017	38.80	38.80	36.85	37.40	210,342	-1.20(-3.11%)
Dec 14, 2017	38.30	39.40	37.90	38.60	102,235	+0.30(+0.78%)
Dec 13, 2017	37.90	39.60	37.80	38.30	255,991	+0.60(+1.59%)
Dec 12, 2017	37.60	39.60	37.60	37.70	122,188	+0.30(+0.80%)
Dec 11, 2017	37.20	38.00	36.75	37.40	85,502	+0.40(+1.08%)
Dec 08, 2017	36.90	38.20	36.80	37.00	103,271	+0.00(+0.00%)
Dec 07, 2017	35.60	36.80	34.60		79,691	+0.00(+0.00%)
Dec 06, 2017	36.50	36.70	35.35	35.60	85,842	-1.10(-3.00%)
Dec 05, 2017	36.10	37.20	35.70	36.70	72,752	+0.70(+1.94%)
Dec 04, 2017	37.80	38.20	35.75	36.00	62,066	-1.40(-3.74%)