Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.80	20.80	20.80	0	+0.70(+3.48%)
Dec 29, 2016	20.50	21.50	19.60	20.10	183,952	-0.80(-3.83%)
Dec 28, 2016	25.60	25.86	20.70	20.90	412,273	-5.10(-19.62%)
Dec 27, 2016	21.60	26.35	21.50	26.00	318,467	+4.30(+19.82%)
Dec 23, 2016		21.70	21.70	21.70	0	-0.10(-0.46%)
Dec 22, 2016	22.40	23.40	21.50	21.80	100,140	-0.20(-0.91%)
Dec 21, 2016	22.60	22.80	21.50	22.00	83,305	-0.60(-2.65%)
Dec 20, 2016	22.70	23.65	22.20	22.60	104,538	+0.30(+1.35%)
Dec 19, 2016	24.00	25.00	21.80	22.30	152,203	-1.80(-7.47%)
Dec 16, 2016	24.50	26.60	23.20	24.10	193,036	+0.00(+0.00%)
Dec 15, 2016	20.60	24.90	20.30	24.10	278,473	+3.00(+14.22%)
Dec 14, 2016	21.40	22.50	20.50	21.10	154,483	-0.30(-1.40%)
Dec 13, 2016	22.80	22.80	20.10	21.40	242,557	-0.30(-1.38%)
Dec 12, 2016	26.80	26.90	21.25	21.70	352,458	-4.80(-18.11%)
Dec 09, 2016	22.90	30.40	22.80	26.50	458,869	+2.60(+10.88%)
Dec 08, 2016	22.80	25.70	20.90	23.90	621,746	-1.00(-4.02%)
Dec 07, 2016	18.40	25.50	17.50	24.90	1,344,154	+6.70(+36.81%)
Dec 06, 2016	14.80	18.30	14.70	18.20	369,830	+3.30(+22.15%)
Dec 05, 2016	14.30	14.97	13.81	14.90	93,412	+1.00(+7.19%)
Dec 02, 2016	14.30	14.60	13.70	13.90	45,637	-0.50(-3.47%)