Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.10	29.50	29.50	29.50	81,020	+0.40(+1.37%)
Dec 30, 2015	30.00	30.80	28.80	29.10	104,348	-1.10(-3.64%)
Dec 29, 2015	32.70	33.10	29.70	30.20	124,951	-2.10(-6.50%)
Dec 28, 2015	35.10	35.40	32.20	32.30	74,392	-2.70(-7.71%)
Dec 24, 2015	34.70	35.00	35.00	35.00	36,700	+0.30(+0.86%)
Dec 23, 2015	31.40	35.20	31.20	34.70	128,384	+3.80(+12.30%)
Dec 22, 2015	26.50	30.90	26.40	30.90	145,390	+4.40(+16.60%)
Dec 21, 2015	29.60	29.60	26.25	26.50	161,093	-2.60(-8.93%)
Dec 18, 2015	28.60	30.00	28.50	29.10	192,184	+0.30(+1.04%)
Dec 17, 2015	29.90	30.50	28.80	28.80	81,203	-1.20(-4.00%)
Dec 16, 2015	29.60	30.10	28.90	30.00	108,576	+0.40(+1.35%)
Dec 15, 2015	30.30	31.70	29.30	29.60	122,131	-0.50(-1.66%)
Dec 14, 2015	31.50	32.00	29.85	30.10	187,041	-1.50(-4.75%)
Dec 11, 2015	32.20	32.50	31.50	31.60	72,362	-1.10(-3.36%)
Dec 10, 2015	32.00	33.70	31.10	32.70	50,821	+0.60(+1.87%)
Dec 09, 2015	32.10	33.30	31.30	32.10	78,484	+0.40(+1.26%)
Dec 08, 2015	32.40	32.66	31.50	31.70	71,829	-1.00(-3.06%)
Dec 07, 2015	32.20	32.90	30.10	32.70	61,586	+0.20(+0.62%)
Dec 04, 2015	32.90	33.10	30.60	32.50	65,451	-0.70(-2.11%)
Dec 03, 2015	34.50	34.80	32.90	33.20	70,295	-1.00(-2.92%)
Dec 02, 2015	35.30	35.70	34.10	34.20	83,367	-1.40(-3.93%)