Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	142.00	138.80	138.80	138.80	29,820	-2.40(-1.70%)
Dec 30, 2014	142.10	142.90	137.60	141.20	45,598	-1.70(-1.19%)
Dec 29, 2014	137.90	144.80	137.90	142.90	64,445	+5.00(+3.63%)
Dec 26, 2014	139.00	139.40	134.20	137.90	52,099	-0.70(-0.51%)
Dec 24, 2014	138.20	138.60	138.60	138.60	39,750	+0.70(+0.51%)
Dec 23, 2014	138.90	140.80	136.60	137.90	60,212	-0.20(-0.14%)
Dec 22, 2014	140.00	140.00	136.00	138.10	68,066	-2.20(-1.57%)
Dec 19, 2014	135.20	140.40	134.50	140.30	246,803	+6.10(+4.55%)
Dec 18, 2014	134.70	135.59	131.60	134.20	64,821	+2.10(+1.59%)
Dec 17, 2014	126.80	132.10	126.70	132.10	58,860	+5.60(+4.43%)
Dec 16, 2014	126.30	130.00	126.00	126.50	46,652	-0.60(-0.47%)
Dec 15, 2014	130.10	131.40	126.90	127.10	55,525	-2.50(-1.93%)
Dec 12, 2014	132.90	134.10	129.00	129.60	52,182	-5.10(-3.79%)
Dec 11, 2014	139.50	140.60	134.10	134.70	56,271	-4.60(-3.30%)
Dec 10, 2014	136.20	139.90	134.90	139.30	119,816	+5.40(+4.03%)
Dec 09, 2014	132.00	133.95	131.35	133.90	80,087	+0.30(+0.22%)
Dec 08, 2014	138.90	138.90	132.45	133.60	66,627	-6.30(-4.50%)
Dec 05, 2014	140.90	142.70	139.60	139.90	62,344	-0.20(-0.14%)
Dec 04, 2014	142.80	143.70	139.40	140.10	36,513	-3.60(-2.51%)
Dec 03, 2014	139.60	143.90	139.50	143.70	62,098	+4.40(+3.16%)
Dec 02, 2014	138.90	141.60	138.35	139.30	33,863	+0.20(+0.14%)