Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	159.90	158.40	158.40	158.40	35,440	+0.50(+0.32%)
Dec 30, 2013	155.00	158.30	154.60	157.90	34,501	+2.60(+1.67%)
Dec 27, 2013	155.60	158.30	152.60	155.30	64,657	+0.50(+0.32%)
Dec 26, 2013	156.80	160.50	154.50	154.80	54,912	-1.30(-0.83%)
Dec 24, 2013	153.40	156.80	153.40	156.10	30,639	+0.40(+0.26%)
Dec 23, 2013	157.00	158.00	153.20	155.70	92,432	-1.00(-0.64%)
Dec 20, 2013	148.60	157.00	148.60	156.70	141,119	+8.20(+5.52%)
Dec 19, 2013	147.70	149.40	146.30	148.50	43,638	-0.40(-0.27%)
Dec 18, 2013	148.30	149.60	145.50	148.90	54,101	+0.40(+0.27%)
Dec 17, 2013	147.00	148.90	146.10	148.50	47,740	+0.20(+0.13%)
Dec 16, 2013	145.80	148.50	144.00	148.30	62,809	+2.50(+1.71%)
Dec 13, 2013	144.10	146.00	143.00	145.80	41,774	+1.70(+1.18%)
Dec 12, 2013	145.10	145.10	142.90	144.10	49,524	-0.90(-0.62%)
Dec 11, 2013	145.50	147.10	143.01	145.00	79,296	+0.00(+0.00%)
Dec 10, 2013	147.90	150.00	145.00	145.00	65,541	-3.30(-2.23%)
Dec 09, 2013	153.00	153.60	147.80	148.30	82,548	-4.20(-2.75%)
Dec 06, 2013	156.70	157.80	152.40	152.50	49,864	-3.30(-2.12%)
Dec 05, 2013	156.40	158.00	155.30	155.80	54,324	-1.20(-0.76%)
Dec 04, 2013	152.00	158.20	152.00	157.00	81,081	+3.70(+2.41%)
Dec 03, 2013	152.70	154.80	152.00	153.30	45,944	-1.00(-0.65%)