Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	216.67	220.44	216.67	218.79	46,046	+1.64(+0.76%)
Dec 29, 2011	214.73	219.08	211.74	217.15	38,678	+1.35(+0.63%)
Dec 28, 2011	226.43	226.43	215.51	215.80	46,477	-11.41(-5.02%)
Dec 27, 2011	227.21	228.94	226.14	227.21	27,684	-0.39(-0.17%)
Dec 23, 2011	228.27	228.94	224.50	227.59	33,644	+7.64(+3.47%)
Dec 21, 2011	219.18	221.02	216.28	219.95	47,393	+0.58(+0.26%)
Dec 20, 2011	210.38	221.69	209.12	219.37	133,761	+16.92(+8.36%)
Dec 19, 2011	210.96	212.12	201.58	202.45	52,438	-9.09(-4.30%)
Dec 16, 2011	209.71	213.77	209.32	211.54	79,484	+2.42(+1.16%)
Dec 15, 2011	210.77	211.74	207.00	209.12	94,093	+2.03(+0.98%)
Dec 14, 2011	202.55	210.96	200.91	207.09	133,028	+2.90(+1.42%)
Dec 13, 2011	207.19	211.93	203.13	204.19	132,820	+1.26(+0.62%)
Dec 12, 2011	207.87	209.61	200.62	202.94	84,021	-7.83(-3.72%)
Dec 09, 2011	211.64	212.61	208.25	210.77	102,138	-0.68(-0.32%)
Dec 08, 2011	221.98	222.74	210.57	211.44	48,701	-13.25(-5.90%)
Dec 07, 2011	224.01	226.24	222.08	224.69	42,494	-0.77(-0.34%)
Dec 06, 2011	222.95	227.69	221.11	225.46	86,400	+3.77(+1.70%)
Dec 05, 2011	226.53	227.01	219.08	221.69	59,775	-0.39(-0.17%)
Dec 02, 2011	229.24	229.24	221.31	222.08	46,293	-3.58(-1.59%)