Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	355.41	363.72	352.89	360.53	55,698	+4.25(+1.19%)
Dec 30, 2010	354.25	364.01	353.57	356.28	67,286	+2.22(+0.63%)
Dec 29, 2010	338.87	358.69	338.87	354.05	79,008	+15.37(+4.54%)
Dec 28, 2010	351.06	351.93	338.10	338.68	67,722	-11.99(-3.42%)
Dec 27, 2010	349.22	353.18	346.90	350.67	40,121	+0.48(+0.14%)
Dec 23, 2010	347.38	353.57	344.38	350.19	74,655	+4.16(+1.20%)
Dec 22, 2010	347.38	350.38	343.90	346.03	61,878	-0.29(-0.08%)
Dec 21, 2010	335.68	347.87	334.43	346.32	82,525	+12.76(+3.83%)
Dec 20, 2010	332.40	335.59	328.62	333.56	55,123	+1.26(+0.38%)
Dec 17, 2010	326.21	332.78	324.85	332.30	108,458	+6.28(+1.93%)
Dec 16, 2010	324.08	326.21	317.70	326.01	41,865	+1.64(+0.51%)
Dec 15, 2010	311.90	326.21	311.90	324.37	95,759	+12.18(+3.90%)
Dec 14, 2010	312.09	315.77	310.55	312.19	61,610	+0.77(+0.25%)
Dec 13, 2010	317.89	318.96	311.22	311.42	77,600	-3.77(-1.20%)
Dec 10, 2010	308.81	316.54	306.97	315.19	46,937	+7.06(+2.29%)
Dec 09, 2010	304.26	309.48	302.62	308.13	61,093	+2.42(+0.79%)
Dec 08, 2010	312.09	314.80	303.00	305.71	44,426	-6.38(-2.04%)
Dec 07, 2010	321.28	322.73	311.32	312.09	75,999	-5.61(-1.77%)
Dec 06, 2010	312.96	317.80	312.09	317.70	59,447	+4.54(+1.45%)
Dec 03, 2010	304.65	313.83	304.45	313.16	56,868	+7.64(+2.50%)
Dec 02, 2010	305.23	309.10	304.36	305.52	46,866	+1.26(+0.41%)