Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	186.21	201.58	186.21	200.81	80,795	+8.22(+4.27%)
Dec 30, 2008	193.56	195.88	188.92	192.59	115,338	-0.77(-0.40%)
Dec 29, 2008	178.48	197.43	175.67	193.37	118,167	+18.66(+10.68%)
Dec 26, 2008	165.13	175.38	163.68	174.71	30,515	+9.86(+5.98%)
Dec 24, 2008	168.52	168.52	162.43	164.84	29,658	+0.39(+0.23%)
Dec 23, 2008	172.19	176.16	161.94	164.46	113,487	-3.87(-2.30%)
Dec 22, 2008	178.77	183.41	165.42	168.32	83,392	-13.15(-7.25%)
Dec 19, 2008	170.35	188.82	160.01	181.47	307,624	-13.92(-7.13%)
Dec 18, 2008	205.45	207.97	194.43	195.40	180,687	-5.41(-2.70%)
Dec 17, 2008	189.50	204.68	187.56	200.81	264,526	+9.38(+4.90%)
Dec 16, 2008	193.17	193.37	189.01	191.43	238,307	+10.92(+6.05%)
Dec 15, 2008	184.47	189.88	174.32	180.51	87,702	-1.74(-0.95%)
Dec 12, 2008	164.26	184.95	158.08	182.25	96,733	+12.28(+7.22%)
Dec 11, 2008	174.13	186.12	167.26	169.97	115,548	-6.38(-3.62%)
Dec 10, 2008	168.13	181.18	165.62	176.35	167,079	+13.63(+8.38%)
Dec 09, 2008	163.39	175.96	159.91	162.72	122,020	-3.00(-1.81%)
Dec 08, 2008	159.82	169.97	159.33	165.71	115,780	+14.31(+9.45%)
Dec 05, 2008	138.74	151.41	133.42	151.41	115,663	+7.44(+5.17%)
Dec 04, 2008	148.31	159.14	142.22	143.96	73,789	-7.44(-4.92%)
Dec 03, 2008	143.38	151.50	140.58	151.41	69,786	+2.13(+1.42%)
Dec 02, 2008	159.62	159.82	140.19	149.28	201,385	-10.54(-6.59%)