Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.737	4.931	4.544	4.737	33,408	+0.00(+0.00%)
Dec 30, 2004	4.544	4.834	4.544	4.737	48,974	+0.19(+4.26%)
Dec 29, 2004	5.028	5.414	4.544	4.544	253,467	-0.29(-6.00%)
Dec 28, 2004	4.061	4.834	3.964	4.834	181,997	+0.77(+19.05%)
Dec 27, 2004	3.964	4.157	3.771	4.061	80,583	+0.10(+2.44%)
Dec 23, 2004	4.061	4.061	3.867	3.964	18,369	+0.00(+0.00%)
Dec 22, 2004	3.771	4.061	3.771	3.964	40,017	+0.19(+5.13%)
Dec 21, 2004	4.061	4.254	3.771	3.771	46,864	-0.19(-4.88%)
Dec 20, 2004	4.061	4.157	3.964	3.964	13,756	-0.10(-2.38%)
Dec 17, 2004	4.157	4.157	3.964	4.061	26,199	+0.00(+0.00%)
Dec 16, 2004	4.061	4.157	3.964	4.061	34,142	-0.10(-2.33%)
Dec 15, 2004	4.157	4.157	3.867	4.157	8,698	+0.10(+2.38%)
Dec 14, 2004	4.157	4.351	4.061	4.061	29,022	+0.00(+0.00%)
Dec 13, 2004	4.254	4.351	3.964	4.061	31,691	-0.10(-2.33%)
Dec 10, 2004	3.674	4.254	3.674	4.157	82,930	+0.39(+10.26%)
Dec 09, 2004	3.771	3.867	3.674	3.771	7,353	+0.10(+2.63%)
Dec 08, 2004	3.674	3.867	3.674	3.674	9,091	-0.10(-2.56%)
Dec 07, 2004	3.674	3.867	3.577	3.771	25,981	+0.10(+2.63%)
Dec 06, 2004	3.771	3.771	3.577	3.674	34,876	-0.10(-2.56%)
Dec 03, 2004	3.964	3.964	3.674	3.771	67,726	-0.10(-2.50%)
Dec 02, 2004	3.867	4.061	3.867	3.867	10,798	-0.10(-2.44%)