Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.27	18.27	17.21	17.79	86,447	-0.39(-2.13%)
Dec 30, 2003	18.47	18.56	18.08	18.18	21,368	-0.19(-1.05%)
Dec 29, 2003	18.95	18.95	18.18	18.37	33,118	-0.58(-3.06%)
Dec 26, 2003	18.37	19.53	18.37	18.95	14,738	+0.58(+3.16%)
Dec 24, 2003	19.34	19.34	18.08	18.37	19,217	-0.87(-4.52%)
Dec 23, 2003	18.56	19.24	18.47	19.24	9,008	+0.19(+1.02%)
Dec 22, 2003	18.85	19.24	18.37	19.05	8,708	+0.48(+2.60%)
Dec 19, 2003	19.24	19.24	18.56	18.56	6,516	-0.19(-1.03%)
Dec 18, 2003	18.18	18.95	18.18	18.76	20,520	+0.68(+3.74%)
Dec 17, 2003	18.76	19.05	17.89	18.08	15,369	-0.68(-3.61%)
Dec 16, 2003	18.95	19.14	18.47	18.76	5,936	-0.48(-2.51%)
Dec 15, 2003	19.72	20.11	18.85	19.24	9,494	-0.48(-2.45%)
Dec 12, 2003	17.89	19.72	18.47	19.72	18,100	+1.84(+10.27%)
Dec 11, 2003	17.21	18.56	17.21	17.89	8,264	+0.19(+1.09%)
Dec 10, 2003	19.34	19.34	17.89	17.69	15,866	-0.87(-4.69%)
Dec 09, 2003	19.63	19.92	18.37	18.56	19,331	-1.06(-5.42%)
Dec 08, 2003	20.21	20.21	19.43	19.63	11,987	+0.68(+3.57%)
Dec 05, 2003	19.82	19.82	18.76	18.95	19,848	-0.68(-3.45%)
Dec 04, 2003	20.50	20.69	19.14	19.63	24,399	-1.06(-5.14%)
Dec 03, 2003	21.56	21.56	20.01	20.69	30,977	-0.48(-2.28%)
Dec 02, 2003	22.62	22.62	21.08	21.17	22,589	-1.45(-6.41%)