CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.83	28.03	27.83	28.03	3,140	+0.10(+0.35%)
Dec 28, 2012	27.98	28.02	27.93	27.93	1,462	-0.12(-0.42%)
Dec 27, 2012	28.20	28.20	27.94	28.05	623	-0.00(-0.00%)
Dec 26, 2012	27.90	28.05	27.90	28.05	905	-0.06(-0.21%)
Dec 24, 2012	28.16	28.16	28.11	28.11	2,667	+0.06(+0.21%)
Dec 21, 2012	27.99	28.15	27.99	28.05	5,811	-0.17(-0.60%)
Dec 19, 2012	28.49	28.22	28.22	28.22	1,600	-0.27(-0.95%)
Dec 18, 2012	28.46	28.49	28.46	28.49	200	-0.16(-0.56%)
Dec 17, 2012	28.72	28.72	28.65	28.65	11,005	+0.08(+0.28%)
Dec 14, 2012	28.45	28.57	28.45	28.57	300	+0.18(+0.63%)
Dec 13, 2012	28.50	28.50	28.22	28.39	1,405	+0.02(+0.07%)
Dec 12, 2012	28.75	28.75	28.37	28.37	1,822	-0.27(-0.96%)
Dec 10, 2012	28.75	28.64	28.64	28.64	14,900	-0.20(-0.68%)
Dec 07, 2012	28.89	28.92	28.81	28.84	50,774	-0.17(-0.60%)
Dec 06, 2012	29.37	29.37	28.89	29.01	5,335	-0.03(-0.10%)
Dec 05, 2012	28.83	29.05	28.83	29.04	681	+0.24(+0.84%)