CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.52	26.82	26.52	26.73	2,839	+0.21(+0.80%)
Dec 29, 2011	26.60	26.81	26.39	26.52	7,028	-0.19(-0.72%)
Dec 28, 2011	26.75	26.80	26.51	26.71	6,100	+0.03(+0.11%)
Dec 27, 2011	26.58	26.68	26.58	26.68	1,601	+0.49(+1.87%)
Dec 23, 2011	26.19	26.19	26.19	26.19	680	+0.21(+0.80%)
Dec 21, 2011	25.83	26.02	25.83	25.98	15,403	+0.14(+0.55%)
Dec 20, 2011	25.85	25.98	25.77	25.84	29,550	+0.27(+1.06%)
Dec 19, 2011	25.66	25.71	25.57	25.57	4,593	+0.22(+0.87%)
Dec 16, 2011	25.22	25.35	25.20	25.35	1,810	+0.15(+0.58%)
Dec 15, 2011	25.22	25.24	25.18	25.20	4,200	+0.10(+0.42%)
Dec 14, 2011	25.08	25.39	25.08	25.10	3,801	-0.28(-1.10%)
Dec 13, 2011	25.49	25.65	25.38	25.38	7,000	-0.06(-0.25%)
Dec 12, 2011	25.15	25.53	25.15	25.44	6,870	-0.13(-0.51%)
Dec 09, 2011	25.77	25.81	25.30	25.57	6,150	-0.32(-1.22%)
Dec 08, 2011	25.16	25.90	25.16	25.89	7,830	+0.24(+0.94%)
Dec 07, 2011	26.12	26.12	25.64	25.65	4,579	-0.45(-1.72%)
Dec 06, 2011	25.83	26.20	25.68	26.10	14,188	+0.17(+0.66%)
Dec 05, 2011	26.39	26.39	25.93	25.93	2,896	-0.19(-0.73%)
Dec 02, 2011	26.70	26.70	25.99	26.12	20,725	+0.02(+0.08%)