S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.96	45.12	44.81	45.05	391,715	+0.03(+0.07%)
Dec 28, 2023	44.82	45.08	44.81	45.02	778,808	+0.18(+0.40%)
Dec 27, 2023	44.71	44.84	44.54	44.84	675,510	+0.07(+0.16%)
Dec 26, 2023	44.71	44.87	44.54	44.77	814,752	+0.04(+0.09%)
Dec 22, 2023	44.61	44.82	44.54	44.73	473,478	+0.19(+0.43%)
Dec 21, 2023	44.47	44.57	44.08	44.54	720,144	+0.25(+0.56%)
Dec 20, 2023	44.88	45.05	44.29	44.29	920,010	-0.79(-1.75%)
Dec 19, 2023	44.88	45.15	44.72	45.08	776,059	+0.30(+0.67%)
Dec 18, 2023	44.57	44.85	44.43	44.78	832,536	+0.36(+0.81%)
Dec 15, 2023	44.69	44.77	44.23	44.42	1,380,098	-0.38(-0.84%)
Dec 14, 2023	45.88	45.88	44.69	44.80	1,476,800	-0.89(-1.95%)
Dec 13, 2023	45.61	45.81	45.35	45.69	2,071,759	+0.16(+0.35%)
Dec 12, 2023	45.20	45.62	45.11	45.53	587,211	+0.37(+0.81%)
Dec 11, 2023	44.76	45.31	44.76	45.16	753,954	+0.50(+1.11%)
Dec 08, 2023	44.59	44.79	44.43	44.67	552,358	+0.19(+0.42%)
Dec 07, 2023	44.67	44.81	44.36	44.48	783,904	-0.12(-0.27%)
Dec 06, 2023	45.05	45.30	44.53	44.60	727,401	-0.41(-0.90%)
Dec 05, 2023	45.10	45.26	44.91	45.01	750,281	-0.21(-0.46%)
Dec 04, 2023	44.70	45.30	44.70	45.21	1,806,521	+0.37(+0.82%)