S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.16	40.32	39.86	40.16	638,888	-0.24(-0.58%)
Dec 29, 2022	40.04	40.51	39.95	40.39	382,358	+0.50(+1.25%)
Dec 28, 2022	40.43	40.56	39.86	39.89	569,438	-0.50(-1.24%)
Dec 27, 2022	40.41	40.59	40.24	40.39	455,892	-0.01(-0.02%)
Dec 23, 2022	40.13	40.44	39.98	40.40	373,406	+0.26(+0.66%)
Dec 22, 2022	40.36	40.41	39.62	40.14	452,152	-0.38(-0.94%)
Dec 21, 2022	40.06	40.65	40.06	40.52	605,170	+0.71(+1.77%)
Dec 20, 2022	39.27	39.93	39.27	39.81	957,419	+0.60(+1.53%)
Dec 19, 2022	39.31	39.69	38.97	39.22	615,467	-0.15(-0.39%)
Dec 16, 2022	39.13	39.43	38.93	39.37	3,000,991	-0.19(-0.49%)
Dec 15, 2022	39.71	39.77	39.43	39.56	912,373	-0.62(-1.55%)
Dec 14, 2022	40.41	40.76	39.98	40.19	1,455,778	-0.17(-0.41%)
Dec 13, 2022	41.17	41.17	40.21	40.35	910,074	-0.09(-0.22%)
Dec 12, 2022	40.23	40.47	39.95	40.44	523,420	+0.24(+0.61%)
Dec 09, 2022	40.37	40.63	40.17	40.20	615,501	-0.28(-0.70%)
Dec 08, 2022	40.57	40.73	40.36	40.48	895,955	+0.10(+0.24%)
Dec 07, 2022	40.66	41.01	40.36	40.38	895,860	-0.41(-1.00%)
Dec 06, 2022	40.59	40.80	40.44	40.79	691,735	+0.14(+0.34%)
Dec 05, 2022	41.22	41.26	40.44	40.66	1,127,635	-0.86(-2.06%)
Dec 02, 2022	40.94	41.63	40.94	41.51	983,626	+0.20(+0.50%)