S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.73	39.04	38.73	38.80	897,765	+0.04(+0.10%)
Dec 30, 2021	39.04	39.21	38.76	38.77	651,484	-0.12(-0.32%)
Dec 29, 2021	38.79	39.00	38.78	38.89	221,752	+0.14(+0.37%)
Dec 28, 2021	38.75	39.04	38.69	38.75	184,621	+0.03(+0.07%)
Dec 27, 2021	38.33	38.75	38.22	38.72	523,551	+0.37(+0.95%)
Dec 23, 2021	38.19	38.46	38.19	38.35	369,298	+0.36(+0.94%)
Dec 22, 2021	37.70	38.02	37.62	38.00	582,079	+0.25(+0.66%)
Dec 21, 2021	37.20	37.92	37.20	37.75	674,493	+0.89(+2.43%)
Dec 20, 2021	37.20	37.24	36.44	36.85	1,047,366	-0.83(-2.20%)
Dec 17, 2021	38.01	38.13	37.54	37.68	1,949,409	-0.51(-1.33%)
Dec 16, 2021	38.48	38.60	37.99	38.19	1,524,877	+0.01(+0.03%)
Dec 15, 2021	37.92	38.28	37.64	38.18	1,072,170	+0.31(+0.81%)
Dec 14, 2021	37.64	38.24	37.64	37.87	765,294	+0.16(+0.43%)
Dec 13, 2021	38.08	38.08	37.63	37.71	677,207	-0.38(-1.00%)
Dec 10, 2021	38.34	38.42	37.96	38.09	745,504	-0.07(-0.18%)
Dec 09, 2021	38.08	38.41	38.06	38.16	622,332	-0.14(-0.37%)
Dec 08, 2021	38.36	38.51	38.18	38.30	699,343	+0.04(+0.10%)
Dec 07, 2021	37.93	38.43	37.79	38.27	711,566	+0.77(+2.07%)
Dec 06, 2021	37.12	37.89	37.12	37.49	864,264	+0.70(+1.90%)
Dec 03, 2021	37.39	37.44	36.54	36.79	860,103	-0.54(-1.46%)
Dec 02, 2021	36.15	37.43	36.15	37.34	1,004,688	+1.30(+3.61%)