S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.27	27.27	27.27	0	-0.09(-0.32%)
Dec 28, 2017	27.31	27.37	27.26	27.36	317,032	+0.11(+0.39%)
Dec 27, 2017	27.27	27.33	27.21	27.25	368,399	+0.00(+0.00%)
Dec 26, 2017	27.22	27.40	27.18	27.25	202,021	+0.04(+0.13%)
Dec 22, 2017	27.30	27.30	27.11	27.22	628,158	+0.01(+0.03%)
Dec 21, 2017	27.25	27.32	27.21	27.21	363,996	+0.04(+0.13%)
Dec 20, 2017	27.30	27.37	27.14	27.17	305,199	-0.02(-0.07%)
Dec 19, 2017	27.34	27.35	27.18	27.19	283,150	-0.04(-0.16%)
Dec 18, 2017	27.39	27.49	27.16	27.23	336,571	-0.05(-0.20%)
Dec 15, 2017	27.13	27.40	27.06	27.29	480,398	+0.28(+1.04%)
Dec 14, 2017	27.22	27.22	26.98	27.01	191,589	-0.15(-0.55%)
Dec 13, 2017	27.50	27.50	27.15	27.16	169,770	-0.35(-1.28%)
Dec 12, 2017	27.53	27.61	27.45	27.51	562,975	+0.04(+0.13%)
Dec 11, 2017	27.46	27.49	27.34	27.48	4,056,144	+0.04(+0.13%)
Dec 08, 2017	27.33	27.44	27.25	27.44	92,114	+0.19(+0.68%)
Dec 07, 2017	27.26	27.36	27.21	27.25	673,648	-0.04(-0.16%)
Dec 06, 2017	27.29	27.41	27.28	27.30	589,178	+0.00(+0.00%)
Dec 05, 2017	27.59	27.59	27.28	27.30	321,352	-0.23(-0.83%)
Dec 04, 2017	27.75	27.75	27.52	27.53	284,517	+0.03(+0.10%)