S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.38	17.44	17.44	17.44	146,855	+0.09(+0.49%)
Dec 30, 2013	17.32	17.37	17.32	17.36	197,908	+0.06(+0.34%)
Dec 27, 2013	17.37	17.37	17.27	17.30	744,516	-0.03(-0.18%)
Dec 26, 2013	17.37	17.37	17.30	17.33	129,732	+0.01(+0.03%)
Dec 24, 2013	17.23	17.32	17.22	17.32	102,665	+0.10(+0.59%)
Dec 23, 2013	17.25	17.26	17.20	17.22	306,903	+0.05(+0.29%)
Dec 20, 2013	17.04	17.17	17.03	17.17	599,537	+0.17(+0.97%)
Dec 19, 2013	16.99	17.03	16.95	17.01	68,076	+0.00(+0.01%)
Dec 18, 2013	16.77	17.01	16.66	17.00	237,570	+0.25(+1.52%)
Dec 17, 2013	16.82	16.85	16.72	16.75	114,238	-0.09(-0.54%)
Dec 16, 2013	16.87	16.89	16.83	16.84	290,869	+0.03(+0.20%)
Dec 13, 2013	16.92	16.92	16.77	16.81	172,407	-0.03(-0.20%)
Dec 12, 2013	16.87	16.91	16.83	16.84	847,058	-0.02(-0.13%)
Dec 11, 2013	17.11	17.11	16.85	16.86	463,643	-0.23(-1.37%)
Dec 10, 2013	17.14	17.18	17.09	17.10	109,059	-0.07(-0.39%)
Dec 09, 2013	17.18	17.21	17.13	17.16	176,180	+0.03(+0.19%)
Dec 06, 2013	17.04	17.14	17.04	17.13	161,751	+0.25(+1.48%)
Dec 05, 2013	16.94	16.99	16.86	16.88	192,711	-0.12(-0.68%)
Dec 04, 2013	16.99	17.10	16.82	16.99	202,873	-0.02(-0.10%)
Dec 03, 2013	17.12	17.12	16.93	17.01	203,530	-0.14(-0.82%)