Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		476.95	476.95	476.95	0	+2.56(+0.54%)
Dec 28, 2017	476.58	477.86	473.93	474.38	159,539	-2.56(-0.54%)
Dec 27, 2017	477.50	479.88	474.57	476.95	283,418	-0.37(-0.08%)
Dec 26, 2017	472.00	478.96	471.09	477.31	243,760	+6.41(+1.36%)
Dec 22, 2017	472.00	474.57	467.61	470.90	430,433	-1.10(-0.23%)
Dec 21, 2017	458.09	474.38	456.26	472.00	785,356	+14.28(+3.12%)
Dec 20, 2017	448.75	458.82	447.10	457.72	465,093	+10.98(+2.46%)
Dec 19, 2017	446.74	450.76	444.36	446.74	228,216	+1.28(+0.29%)
Dec 18, 2017	437.76	447.93	436.30	445.45	356,105	+10.77(+2.48%)
Dec 15, 2017	437.18	440.03	433.98	434.69	318,276	-1.42(-0.33%)
Dec 14, 2017	439.85	443.39	435.94	436.11	352,292	-6.94(-1.57%)
Dec 13, 2017	450.00	451.78	441.81	443.06	307,102	-6.23(-1.39%)
Dec 12, 2017	450.89	455.25	448.22	449.29	394,928	+0.53(+0.12%)
Dec 11, 2017	440.92	449.46	440.92	448.75	374,268	+8.01(+1.82%)
Dec 08, 2017	440.92	442.34	436.56	440.74	307,730	+4.98(+1.14%)
Dec 07, 2017	434.33	437.45	433.26	435.76	288,490	+1.60(+0.37%)
Dec 06, 2017	442.52	442.52	430.68	434.15	335,252	-10.68(-2.40%)
Dec 05, 2017	451.78	454.63	444.66	444.84	378,850	-7.65(-1.69%)
Dec 04, 2017	451.60	463.70	450.71	452.49	472,947	+0.36(+0.08%)