Siren Divcon Leaders Dividend ETF (NY: LEAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.36	45.36	45.36	2,617	+0.18(+0.40%)
Dec 30, 2020	45.02	45.25	45.02	45.17	2,617	+0.16(+0.35%)
Dec 29, 2020	45.15	45.15	44.99	45.02	875	-0.14(-0.31%)
Dec 28, 2020	45.27	45.30	45.15	45.15	1,334	+0.08(+0.18%)
Dec 24, 2020	45.07	45.07	45.07	45.07	104	+0.15(+0.33%)
Dec 23, 2020	45.11	45.11	44.93	44.93	950	-0.10(-0.21%)
Dec 22, 2020	44.98	45.10	44.98	45.02	687	+0.02(+0.04%)
Dec 21, 2020	44.64	45.02	44.64	45.00	1,893	-0.30(-0.65%)
Dec 18, 2020	45.22	45.30	45.10	45.30	3,032	+0.06(+0.14%)
Dec 17, 2020	45.25	45.26	45.17	45.24	2,114	+0.20(+0.45%)
Dec 16, 2020	45.00	45.07	44.91	45.03	4,719	+0.08(+0.17%)
Dec 15, 2020	44.67	44.95	44.67	44.95	10,800	+0.13(+0.30%)
Dec 14, 2020	44.93	44.93	44.82	44.82	2,097	+0.05(+0.10%)
Dec 11, 2020	44.73	44.84	44.56	44.78	3,776	-0.06(-0.14%)
Dec 10, 2020	44.82	44.84	44.81	44.84	636	-0.28(-0.61%)
Dec 09, 2020	45.19	45.19	45.01	45.11	4,503	-0.23(-0.50%)
Dec 08, 2020	45.27	45.40	45.27	45.34	3,040	+0.16(+0.34%)
Dec 07, 2020	45.03	45.25	45.03	45.19	1,036	+0.03(+0.06%)
Dec 04, 2020	44.99	45.22	44.99	45.16	314	+0.50(+1.12%)
Dec 03, 2020	44.84	44.85	44.66	44.66	1,508	-0.03(-0.06%)
Dec 02, 2020	45.08	45.08	44.67	44.68	873	-0.35(-0.78%)