Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.740	1.760	1.740	1.750	70,835	-0.01(-0.57%)
Dec 29, 2022	1.750	1.760	1.730	1.760	123,993	+0.00(+0.00%)
Dec 28, 2022	1.750	1.760	1.750	1.760	84,391	+0.00(+0.00%)
Dec 27, 2022	1.760	1.760	1.750	1.760	54,594	+0.01(+0.57%)
Dec 23, 2022	1.750	1.760	1.750	1.750	21,655	-0.01(-0.57%)
Dec 22, 2022	1.760	1.770	1.750	1.760	35,281	+0.01(+0.57%)
Dec 21, 2022	1.760	1.770	1.750	1.750	62,100	-0.01(-0.57%)
Dec 20, 2022	1.770	1.770	1.750	1.760	126,425	+0.00(+0.00%)
Dec 19, 2022	1.750	1.780	1.750	1.760	65,194	-0.03(-1.68%)
Dec 16, 2022	1.770	1.790	1.742	1.790	124,724	+0.03(+1.70%)
Dec 15, 2022	1.770	1.790	1.740	1.760	109,201	-0.01(-0.56%)
Dec 14, 2022	1.770	1.780	1.764	1.770	66,831	-0.01(-0.56%)
Dec 13, 2022	1.770	1.780	1.770	1.780	49,990	+0.01(+0.56%)
Dec 12, 2022	1.760	1.810	1.750	1.770	142,255	-0.03(-1.67%)
Dec 09, 2022	1.660	1.800	1.660	1.800	72,638	+0.14(+8.43%)
Dec 08, 2022	1.820	1.829	1.430	1.660	675,422	-0.17(-9.29%)
Dec 07, 2022	1.820	1.830	1.810	1.830	49,810	+0.02(+1.10%)
Dec 06, 2022	1.830	1.830	1.810	1.810	69,362	-0.02(-1.09%)
Dec 05, 2022	1.830	1.830	1.820	1.830	100,597	+0.00(+0.00%)
Dec 02, 2022	1.830	1.840	1.825	1.830	273,354	+0.01(+0.55%)