HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.11	8.832	8.832	8.832	88,982,472	-0.24(-2.68%)
Dec 30, 2009	8.964	9.075	8.964	9.075	38,762,012	+0.06(+0.68%)
Dec 29, 2009	9.022	9.058	9.007	9.013	40,626,792	-0.03(-0.36%)
Dec 28, 2009	9.067	9.067	8.993	9.046	65,012,904	-0.02(-0.21%)
Dec 24, 2009	8.960	9.077	8.943	9.065	24,273,180	+0.07(+0.72%)
Dec 23, 2009	8.996	9.001	8.919	9.000	47,007,076	+0.01(+0.06%)
Dec 22, 2009	8.905	9.020	8.898	8.995	71,099,848	+0.06(+0.67%)
Dec 21, 2009	8.828	8.960	8.821	8.934	92,340,008	+0.10(+1.18%)
Dec 18, 2009	8.727	8.849	8.693	8.830	125,135,272	+0.16(+1.86%)
Dec 17, 2009	8.734	8.760	8.617	8.669	81,799,688	-0.12(-1.33%)
Dec 16, 2009	8.727	8.837	8.725	8.785	91,261,976	+0.04(+0.49%)
Dec 15, 2009	8.662	8.787	8.629	8.742	108,001,952	+0.05(+0.61%)
Dec 14, 2009	8.689	8.703	8.669	8.689	72,777,856	+0.11(+1.26%)
Dec 11, 2009	8.588	8.609	8.554	8.581	69,024,280	-0.02(-0.18%)
Dec 10, 2009	8.568	8.612	8.537	8.597	109,419,016	+0.03(+0.38%)
Dec 09, 2009	8.406	8.573	8.369	8.564	102,264,328	+0.17(+2.06%)
Dec 08, 2009	8.415	8.427	8.370	8.391	67,529,408	-0.05(-0.55%)
Dec 07, 2009	8.484	8.552	8.427	8.437	76,039,712	-0.10(-1.16%)
Dec 04, 2009	8.422	8.556	8.418	8.537	110,206,912	+0.14(+1.70%)
Dec 03, 2009	8.441	8.473	8.381	8.394	91,907,256	-0.00(-0.04%)
Dec 02, 2009	8.465	8.504	8.384	8.398	85,972,432	-0.10(-1.23%)