1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.23	103.23	103.23	0	+0.13(+0.12%)
Dec 29, 2016	103.02	103.16	102.98	103.10	582,532	+0.09(+0.09%)
Dec 28, 2016	102.91	103.05	102.91	103.02	489,953	+0.05(+0.05%)
Dec 27, 2016	102.98	103.00	102.89	102.97	662,872	-0.07(-0.07%)
Dec 23, 2016		103.03	103.03	103.03	0	-0.01(-0.01%)
Dec 22, 2016	102.95	103.04	102.95	103.04	971,915	+0.08(+0.07%)
Dec 21, 2016	102.86	103.02	102.86	102.97	1,314,412	+0.09(+0.09%)
Dec 20, 2016	102.89	102.92	102.83	102.88	831,313	+0.05(+0.05%)
Dec 19, 2016	102.83	102.90	102.82	102.83	721,229	+0.05(+0.05%)
Dec 16, 2016	102.75	102.90	102.67	102.78	417,549	+0.00(+0.00%)
Dec 15, 2016	102.87	102.87	102.71	102.78	1,407,153	+0.00(+0.00%)
Dec 14, 2016	103.01	103.05	102.78	102.78	571,911	-0.17(-0.16%)
Dec 13, 2016	102.98	103.08	102.95	102.95	1,295,867	-0.04(-0.04%)
Dec 12, 2016	102.98	103.08	102.98	102.99	577,987	-0.10(-0.10%)
Dec 09, 2016	103.06	103.10	103.00	103.08	538,384	+0.04(+0.04%)
Dec 08, 2016	103.03	103.08	102.97	103.05	432,349	-0.03(-0.03%)
Dec 07, 2016	103.01	103.08	103.01	103.08	1,209,164	+0.04(+0.04%)
Dec 06, 2016	103.06	103.06	102.99	103.03	686,248	+0.02(+0.02%)
Dec 05, 2016	103.03	103.06	102.97	103.02	338,093	-0.06(-0.06%)
Dec 02, 2016	102.91	103.08	102.91	103.08	497,670	+0.13(+0.12%)