1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		101.42	101.42	101.42	0	+0.11(+0.10%)
Dec 30, 2015	101.27	101.31	101.19	101.31	1,100,973	+0.08(+0.08%)
Dec 29, 2015	101.28	101.29	101.21	101.23	701,516	+0.00(+0.00%)
Dec 28, 2015	101.27	101.35	101.21	101.23	1,812,270	-0.14(-0.13%)
Dec 24, 2015		101.37	101.37	101.37	0	+0.03(+0.03%)
Dec 23, 2015	101.36	101.42	101.29	101.34	493,035	-0.06(-0.06%)
Dec 22, 2015	101.36	101.49	101.34	101.40	721,790	+0.02(+0.02%)
Dec 21, 2015	101.35	101.42	101.28	101.38	1,293,368	+0.00(+0.00%)
Dec 18, 2015	101.26	101.41	101.26	101.38	935,494	+0.13(+0.12%)
Dec 17, 2015	101.27	101.35	101.08	101.26	408,458	-0.06(-0.06%)
Dec 16, 2015	101.32	101.40	101.10	101.31	715,862	-0.10(-0.10%)
Dec 15, 2015	101.25	101.43	101.14	101.41	630,277	+0.05(+0.05%)
Dec 14, 2015	101.46	101.54	101.26	101.36	1,975,114	-0.18(-0.18%)
Dec 11, 2015	101.46	101.56	101.46	101.55	535,991	+0.02(+0.02%)
Dec 10, 2015	101.55	101.56	101.46	101.53	339,796	-0.04(-0.04%)
Dec 09, 2015	101.55	101.56	101.49	101.56	545,594	+0.01(+0.01%)
Dec 08, 2015	101.56	101.58	101.52	101.56	957,102	-0.02(-0.02%)
Dec 07, 2015	101.52	101.59	101.52	101.58	1,184,463	+0.05(+0.05%)
Dec 04, 2015	101.53	101.59	101.51	101.53	428,989	+0.00(+0.00%)
Dec 03, 2015	101.56	101.56	101.47	101.53	444,101	-0.03(-0.03%)
Dec 02, 2015	101.59	101.64	101.55	101.56	280,486	-0.05(-0.05%)